Lo price, RM System dne 10.9.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.9.2008 15.9.2008 12.9.2008 11.9.2008 10.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.50 | 0.00% | 0 | 0 | 9.80 | -2.97% | 37 242 | 3 820 | ||||||
| AAA AUTO | 17.52 | -0.74% | 570 393 | 32 680 | 17.10 | -2.28% | 186 853 | 10 736 | ||||||
| TELEFONO2 DISCOUNT | 48.27 | -2.80% | 0 | 0 | 49.70 | -1.58% | 0 | 0 | ||||||
| AVIA | 67.90 | -4.09% | 0 | 0 | ||||||||||
| FAGRON | 102.60 | -0.48% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 101.48 | -3.51% | 0 | 0 | 105.90 | -0.09% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 133.30 | -1.33% | 2 266 | 17 | ||||||
| PX INDEX CERT. | 132.23 | -4.75% | 0 | 0 | 145.00 | +1.54% | 145 | 1 | ||||||
| UNIPETROL | 196.25 | -1.28% | 73 184 654 | 371 786 | 197.00 | -1.89% | 738 271 | 3 753 | ||||||
| SČ ARMATURKA | 197.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 217.50 | -1.13% | 10 875 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 240.10 | -1.95% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 270.40 | -0.73% | 82 472 | 305 | ||||||||||
| TATRA | 288.00 | -0.27% | 829 106 | 3 000 | ||||||||||
| AKRO OPF PROG.SPOL | 296.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 303.40 | +0.79% | 0 | 0 | ||||||||||
| SETUZA | 307.70 | +9.93% | 4 923 | 16 | ||||||||||
| NWN | 316.00 | -10.61% | 870 632 371 | 2 704 194 | 323.80 | -4.93% | 8 248 813 | 25 476 | ||||||
| NWR | 316.00 | -10.61% | 870 632 371 | 2 704 194 | 323.80 | -4.93% | 8 248 813 | 25 476 | ||||||
| ||||||||||||||
