The Prague Stock Exchange and RM-System - daily results dne 10.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2008 15.9.2008 12.9.2008 11.9.2008 10.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 307.00 | -4.95% | 0 | 0 | 1 200.10 | -3.99% | 18 002 | 15 | ||||||
| CTX | 544.60 | -4.92% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 93.02 | -4.81% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 990.10 | -4.80% | 203 000 | 2 | ||||||||||
| PX INDEX CERT. | 132.23 | -4.75% | 0 | 0 | 145.00 | +1.54% | 145 | 1 | ||||||
| ERBA FUT SEP08 | 992.60 | -4.74% | 202 000 | 2 | ||||||||||
| CECE TELE 850 | 103.90 | -4.68% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 296.60 | -4.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 867.00 | -3.90% | 636 775 601 | 159 687 | 3 836.30 | -3.96% | 2 376 962 | 598 | ||||||
| ERSTE GROUP BANK A | 1 003.00 | -3.84% | 324 865 205 | 320 751 | 995.00 | -2.94% | 1 115 570 | 1 106 | ||||||
| CHINA BONUS III | 1 835.00 | -3.62% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 97.20 | -3.57% | 1 083 300 | 11 000 | ||||||||||
| CEZ DISCOUNT | 101.48 | -3.51% | 0 | 0 | 105.90 | -0.09% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 345.00 | -3.35% | 7 702 970 | 1 430 | 5 226.20 | -4.97% | 62 938 | 12 | ||||||
| O2 C.R. | 480.40 | -3.24% | 715 587 955 | 1 470 598 | 485.00 | -2.41% | 8 149 866 | 16 662 | ||||||
| RDX | 331.50 | -3.13% | 0 | 0 | ||||||||||
| CECE VB-AFT | 543.20 | -2.84% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 252.00 | -2.84% | 0 | 0 | 7 529.20 | -2.84% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.27 | -2.80% | 0 | 0 | 49.70 | -1.58% | 0 | 0 | ||||||
| CPI FIM | 681.10 | -2.71% | 25 689 248 | 37 578 | 675.00 | -2.17% | 450 724 | 671 | ||||||
| ||||||||||||||
