Hi price, The Prague Stock Exchange dne 10.9.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 400.00 | -0.59% | 35 010 028 | 4 162 | 8 465.60 | +1.37% | 109 826 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 936.00 | -0.15% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 330.00 | -0.30% | 165 335 707 | 49 432 | 3 347.80 | -0.15% | 2 622 252 | 781 | ||||||
| CHINA BONUS III | 2 044.00 | +1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 905.00 | +1.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 860.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 1 741.00 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 561.00 | +0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 516.00 | -1.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 422.00 | +0.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 209.00 | +2.11% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 156.00 | -0.09% | 115 200 | 1 | ||||||||||
| PX FUT SEP09 | 1 155.00 | -0.09% | 1 284 300 | 11 | ||||||||||
| CSS INDEX CERT | 1 138.00 | +0.62% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
