Hi price, The Prague Stock Exchange dne 10.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 998.30 | +1.26% | 0 | 0 | ||||||||||
| VIG | 945.00 | +2.54% | 2 315 136 | 2 480 | 930.00 | +1.86% | 304 789 | 329 | ||||||
| CEZ FUT SEP09 | 940.10 | +1.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 940.10 | +1.08% | 0 | 0 | ||||||||||
| ČEZ | 933.00 | -0.01% | 771 190 069 | 820 357 | 938.00 | +0.11% | 2 711 916 | 2 877 | ||||||
| KOMODITY PLUS | 931.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 755.10 | -0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 752.00 | -0.79% | 132 689 999 | 175 119 | 754.00 | -0.78% | 3 100 760 | 4 086 | ||||||
| ERBA FUT SEP09 | 747.50 | -1.85% | 75 500 | 1 | ||||||||||
| DJ EURO STOXX 50 | 713.70 | +0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 705.40 | -1.41% | 0 | 0 | ||||||||||
| PX TL 450 | 705.10 | -0.98% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 634.30 | -0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 629.60 | -1.44% | 0 | 0 | ||||||||||
| CEZ TL 340 | 627.70 | +0.32% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
| CETV | 565.00 | +3.10% | 112 001 167 | 197 267 | 567.00 | +3.28% | 4 093 463 | 7 207 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 480.00 | +2.59% | 28 811 138 | 59 626 | 488.00 | +5.05% | 1 948 549 | 4 026 | ||||||
| ||||||||||||||
