Lo price, RM System dne 10.9.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.9.2010 15.9.2010 14.9.2010 13.9.2010 10.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | +4.53% | 1 350 | 150 | 8.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.61 | -0.40% | 71 498 | 4 096 | 17.60 | +1.14% | 204 072 | 11 716 | ||||||
| SETUZA | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.53 | -0.37% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 135.00 | +2.97% | 8 910 | 66 | ||||||||||
| ECM | 156.20 | -5.34% | 6 275 957 | 38 095 | 155.00 | -7.18% | 2 307 895 | 13 916 | ||||||
| CPI FIM | 186.26 | +2.03% | 7 259 175 | 40 871 | 189.70 | +3.15% | 2 699 853 | 15 088 | ||||||
| KITD, v likvidaci | 188.01 | +2.28% | 3 518 065 | 18 450 | 195.50 | +2.35% | 34 213 | 175 | ||||||
| NOKIA CORP. | 195.90 | +5.09% | 651 113 | 3 328 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 222.00 | -1.11% | 33 742 665 | 151 131 | 222.10 | -0.49% | 3 286 017 | 14 717 | ||||||
| NWR | 222.00 | -1.11% | 33 742 665 | 151 131 | 222.10 | -0.49% | 3 286 017 | 14 717 | ||||||
| UNIPETROL | 225.00 | -0.35% | 37 561 601 | 166 452 | 225.60 | -0.13% | 505 459 | 2 246 | ||||||
| AKRO OPF PROG.SPOL | 227.00 | +1.33% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.00 | +2.94% | 7 350 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 246.00 | -0.89% | 93 700 | 380 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | +1.33% | 1 750 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
