The Prague Stock Exchange and RM-System - daily results dne 10.9.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.9.2010 15.9.2010 14.9.2010 13.9.2010 10.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 116.93 | +15.05% | 12 180 | 100 | ||||||||||
| BRENT TS 91,96 | 34.20 | +6.88% | 0 | 0 | ||||||||||
| VET ASSETS | 9.00 | +4.53% | 1 350 | 150 | 8.80 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 188.01 | +2.28% | 3 518 065 | 18 450 | 195.50 | +2.35% | 34 213 | 175 | ||||||
| CPI FIM | 186.26 | +2.03% | 7 259 175 | 40 871 | 189.70 | +3.15% | 2 699 853 | 15 088 | ||||||
| PHILIP MORRIS ČR A | 9 152.00 | +1.93% | 21 035 671 | 2 303 | 9 100.00 | +1.90% | 1 353 713 | 150 | ||||||
| BRENT INDEX SHORT | 1 892.00 | +1.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 184.00 | +1.66% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.74 | +1.62% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.22 | +1.26% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.06 | +1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 950.00 | +1.18% | 209 777 001 | 53 481 | 3 972.00 | +0.94% | 99 085 | 25 | ||||||
| CROX INDEX CERT | 294.40 | +1.10% | 0 | 0 | ||||||||||
| VIG | 935.50 | +0.97% | 1 033 773 | 1 102 | 930.00 | +0.02% | 93 045 | 100 | ||||||
| GOLD INDEX SHORT | 837.50 | +0.96% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 383.50 | +0.89% | 0 | 0 | ||||||||||
| O2 C.R. | 388.00 | +0.78% | 194 445 378 | 505 981 | 386.00 | +0.78% | 12 065 743 | 31 453 | ||||||
| CSS INDEX CERT | 969.40 | +0.52% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 219.00 | +0.44% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 707.00 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
