The Prague Stock Exchange and RM-System - daily results dne 10.9.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2012  13.9.2012  12.9.2012  11.9.2012 10.9.2012

The Prague Sotck Exchange and RM-System - daily results - 10.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.30	0.00%	262 589	13 106	20.40	+2.00%	106 456	5 290
AKRO OPF GLOBAL.					245.20	+0.08%	0	0
AKRO OPF PROG.SPOL					220.20	+0.09%	0	0
CETV	126.99	+6.00%	34 838 889	277 732	126.00	+3.36%	1 792 900	14 340
CPI FIM	39.60	-2.20%	4 050 830	100 570	40.50	-4.26%	775 434	18 921
ČEZ	748.00	+0.27%	230 571 069	306 697	751.00	+0.13%	1 204 038	1 601
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	0	0	68.30	+0.14%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	435.30	+0.42%	158 258 498	364 998	430.00	-0.46%	5 749 668	13 297
FORTUNA	90.00	+0.74%	1 094 988	12 241	89.80	+0.89%	301 165	3 370
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
KITD, v likvidaci	61.55	+1.74%	604 605	9 841	61.00	+1.49%	5 185	85
KOMERČNÍ BANKA	3 848.00	-1.33%	188 207 771	48 853	3 840.00	-1.31%	990 719	255
NWR	89.40	-0.67%	26 290 228	293 394	90.30	-1.20%	1 406 670	15 618
O2 C.R.	383.90	-7.27%	306 916 910	792 993	407.00	-1.05%	8 632 286	21 072
‹‹ First 60     Next 20 ›