The Prague Stock Exchange and RM-System - daily results dne 10.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 256.60 | +0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.60 | -0.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.01 | -1.11% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 42.53 | +0.02% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.21 | -1.40% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 3.62 | -4.23% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.24 | -10.99% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 13.64 | -6.51% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 39.60 | -2.20% | 4 050 830 | 100 570 | 40.50 | -4.26% | 775 434 | 18 921 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 373.50 | -1.37% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 748.00 | +0.27% | 230 571 069 | 306 697 | 751.00 | +0.13% | 1 204 038 | 1 601 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
