Hi price, The Prague Stock Exchange dne 10.9.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.30 | 0.00% | 262 589 | 13 106 | 20.40 | +2.00% | 106 456 | 5 290 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 26.65 | -12.34% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 33.26 | -0.42% | 0 | 0 | ||||||||||
| CPI FIM | 39.60 | -2.20% | 4 050 830 | 100 570 | 40.50 | -4.26% | 775 434 | 18 921 | ||||||
| ERSTE DISC 415CAP | 39.93 | +0.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 41.29 | +0.29% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 42.53 | +0.02% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 43.02 | +15.77% | 7 844 | 200 | ||||||||||
| KOMB WARCALL 3600 | 43.82 | -9.52% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 53.26 | +0.21% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 61.55 | +1.74% | 604 605 | 9 841 | 61.00 | +1.49% | 5 185 | 85 | ||||||
| KOMB WARCALL 3300 | 64.20 | -7.59% | 0 | 0 | ||||||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.14% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 79.57 | +0.53% | 0 | 0 | ||||||||||
| O2 TS 500 | 80.27 | +3.95% | 0 | 0 | ||||||||||
| ||||||||||||||
