Top number of shares per day, The Prague Stock Exchange dne 10.9.2012

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2012  13.9.2012  12.9.2012  11.9.2012 10.9.2012

The Prague Sotck Exchange and RM-System - daily results - 10.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	2 419 771	240	10 000.00	0.00%	0	0
KOMB TS 4500	43.02	+15.77%	7 844	200
HZL UCB VAR/37	117.19	0.00%	12 579 315	100
PX FUT SEP12	959.10	-0.46%	477 500	5
JTFG I 6,40/14	100.00	0.00%	3 054 933	1
CTX	373.50	-1.37%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
E4U	68.00	0.00%	0	0	68.30	+0.14%	0	0
DJ EURO STOXX 50	620.70	-0.80%	0	0
DAX INDEX LONG	1 771.00	-0.28%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›