Top volume, The Prague Stock Exchange dne 10.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 383.90 | -7.27% | 306 916 910 | 792 993 | 407.00 | -1.05% | 8 632 286 | 21 072 | ||||||
| ČEZ | 748.00 | +0.27% | 230 571 069 | 306 697 | 751.00 | +0.13% | 1 204 038 | 1 601 | ||||||
| KOMERČNÍ BANKA | 3 848.00 | -1.33% | 188 207 771 | 48 853 | 3 840.00 | -1.31% | 990 719 | 255 | ||||||
| ERSTE GROUP BANK A | 435.30 | +0.42% | 158 258 498 | 364 998 | 430.00 | -0.46% | 5 749 668 | 13 297 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 153 853 924 | 12 500 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 107 322 033 | 9 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 81 983 611 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 35 626 500 | 3 000 | ||||||||||
| CETV | 126.99 | +6.00% | 34 838 889 | 277 732 | 126.00 | +3.36% | 1 792 900 | 14 340 | ||||||
| NWR | 89.40 | -0.67% | 26 290 228 | 293 394 | 90.30 | -1.20% | 1 406 670 | 15 618 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 15 501 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 467.00 | +0.71% | 13 225 652 | 28 340 | 471.50 | +1.72% | 1 044 108 | 2 232 | ||||||
| UNIPETROL | 175.00 | +0.57% | 13 141 036 | 75 574 | 173.90 | 0.00% | 267 754 | 1 559 | ||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 12 579 315 | 100 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 807 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 295.00 | +0.67% | 4 342 169 | 386 | 11 260.00 | 0.00% | 112 600 | 10 | ||||||
| CPI FIM | 39.60 | -2.20% | 4 050 830 | 100 570 | 40.50 | -4.26% | 775 434 | 18 921 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 054 933 | 1 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 419 771 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 90.00 | +0.74% | 1 094 988 | 12 241 | 89.80 | +0.89% | 301 165 | 3 370 | ||||||
| KITD, v likvidaci | 61.55 | +1.74% | 604 605 | 9 841 | 61.00 | +1.49% | 5 185 | 85 | ||||||
| PX FUT SEP12 | 959.10 | -0.46% | 477 500 | 5 | ||||||||||
| VIG | 829.00 | -0.30% | 311 786 | 376 | 830.10 | +0.25% | 186 985 | 225 | ||||||
| AAA AUTO | 20.30 | 0.00% | 262 589 | 13 106 | 20.40 | +2.00% | 106 456 | 5 290 | ||||||
| KOMB TS 4500 | 43.02 | +15.77% | 7 844 | 200 | ||||||||||
| ERSTE WARPUT 330 | 5.72 | -8.48% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.07 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 33.26 | -0.42% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 53.26 | +0.21% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 79.57 | +0.53% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 209.60 | +0.67% | 0 | 0 | ||||||||||
| CTX | 373.50 | -1.37% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 41.29 | +0.29% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 39.93 | +0.28% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.40 | +0.02% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 433.10 | +0.46% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.14% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 620.70 | -0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 771.00 | -0.28% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 13.64 | -6.51% | 0 | 0 | ||||||||||
| ||||||||||||||
