The Prague Stock Exchange and RM-System - daily results dne 10.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 170.01 | -1.11% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 88.85 | -0.95% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 88.85 | -0.95% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.88 | -0.89% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.88 | -0.89% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.60 | -0.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 620.70 | -0.80% | 0 | 0 | ||||||||||
| NWR | 89.40 | -0.67% | 26 290 228 | 293 394 | 90.30 | -1.20% | 1 406 670 | 15 618 | ||||||
| KOMB DISC 3800CAP | 365.10 | -0.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 133.00 | -0.47% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 959.10 | -0.46% | 477 500 | 5 | ||||||||||
| ERSTE WARCALL 450 | 33.26 | -0.42% | 0 | 0 | ||||||||||
| GOLD | 3 327.00 | -0.39% | 0 | 0 | ||||||||||
| CECEXT | 260.70 | -0.31% | 0 | 0 | ||||||||||
| VIG | 829.00 | -0.30% | 311 786 | 376 | 830.10 | +0.25% | 186 985 | 225 | ||||||
| DAX INDEX LONG | 1 771.00 | -0.28% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 345.30 | -0.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.00 | -0.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 534.20 | -0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 445.00 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
