The Prague Stock Exchange and RM-System - daily results dne 10.9.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TS 4500 | 43.02 | +15.77% | 7 844 | 200 | ||||||||||
| KOMB WARPUT 2900 | 3.23 | +7.67% | 0 | 0 | ||||||||||
| CETV | 126.99 | +6.00% | 34 838 889 | 277 732 | 126.00 | +3.36% | 1 792 900 | 14 340 | ||||||
| O2 WARPUT 350 | 11.86 | +5.24% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 2.58 | +4.45% | 0 | 0 | ||||||||||
| O2 TS 500 | 80.27 | +3.95% | 0 | 0 | ||||||||||
| O2 TS 540 | 119.84 | +2.59% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 61.55 | +1.74% | 604 605 | 9 841 | 61.00 | +1.49% | 5 185 | 85 | ||||||
| BRENT TL+ | 147.22 | +1.66% | 0 | 0 | ||||||||||
| BRENT TL | 162.92 | +1.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.46 | +1.10% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | +0.74% | 1 094 988 | 12 241 | 89.80 | +0.89% | 301 165 | 3 370 | ||||||
| PFNONWOVENS | 467.00 | +0.71% | 13 225 652 | 28 340 | 471.50 | +1.72% | 1 044 108 | 2 232 | ||||||
| PHILIP MORRIS ČR A | 11 295.00 | +0.67% | 4 342 169 | 386 | 11 260.00 | 0.00% | 112 600 | 10 | ||||||
| ERSTE TL 220 | 209.60 | +0.67% | 0 | 0 | ||||||||||
| CEZ TL 520 | 256.60 | +0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +0.57% | 13 141 036 | 75 574 | 173.90 | 0.00% | 267 754 | 1 559 | ||||||
| ERSTE WARCALL 370 | 79.57 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 433.10 | +0.46% | 0 | 0 | ||||||||||
| CEZ TL 450 | 328.50 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
