The Prague Stock Exchange and RM-System - daily results dne 10.9.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2012  13.9.2012  12.9.2012  11.9.2012 10.9.2012

The Prague Sotck Exchange and RM-System - daily results - 10.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	126.99	+6.00%	34 838 889	277 732	126.00	+3.36%	1 792 900	14 340
AAA AUTO	20.30	0.00%	262 589	13 106	20.40	+2.00%	106 456	5 290
PFNONWOVENS	467.00	+0.71%	13 225 652	28 340	471.50	+1.72%	1 044 108	2 232
KITD, v likvidaci	61.55	+1.74%	604 605	9 841	61.00	+1.49%	5 185	85
FORTUNA	90.00	+0.74%	1 094 988	12 241	89.80	+0.89%	301 165	3 370
METROSTAV					621.20	+0.51%	0	0
VIG	829.00	-0.30%	311 786	376	830.10	+0.25%	186 985	225
E4U	68.00	0.00%	0	0	68.30	+0.14%	0	0
ČEZ	748.00	+0.27%	230 571 069	306 697	751.00	+0.13%	1 204 038	1 601
AKRO OPF PROG.SPOL					220.20	+0.09%	0	0
AKRO OPF GLOBAL.					245.20	+0.08%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	15 501 583	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	81 983 611	7 000	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	107 322 033	9 420	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›