Hi price, The Prague Stock Exchange dne 10.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2013 13.9.2013 12.9.2013 11.9.2013 10.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 475.00 | +3.73% | 354 165 135 | 755 996 | 473.10 | +3.75% | 6 815 477 | 14 598 | ||||||
| CEZ TS 1050 | 443.30 | -3.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 426.40 | +1.21% | 0 | 0 | ||||||||||
| CEZ TS 980 | 377.00 | -3.68% | 0 | 0 | ||||||||||
| RDX | 356.40 | +0.34% | 0 | 0 | ||||||||||
| CTX | 353.00 | +2.20% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 317.90 | +3.48% | 235 116 227 | 750 811 | 316.00 | +3.44% | 7 948 741 | 25 419 | ||||||
| CEETX INDEX LONG | 316.70 | +1.57% | 0 | 0 | ||||||||||
| CECEXT | 265.90 | +2.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 239.00 | +3.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.30 | +0.74% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 207.40 | +3.88% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.00 | +3.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 175.35 | -3.57% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 2 046 912 | 11 930 | 171.10 | -0.06% | 61 621 | 360 | ||||||
| BRENT TL+ | 159.10 | -3.90% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.25 | -5.61% | 0 | 0 | ||||||||||
| ||||||||||||||
