Hi price, RM System dne 10.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2013 13.9.2013 12.9.2013 11.9.2013 10.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 038 933 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 701.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 015.70 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 413.00 | +3.18% | 48 419 | 11 | ||||||||||
| KOMERČNÍ BANKA | 4 189.00 | +3.41% | 243 725 099 | 58 423 | 4 200.00 | +2.06% | 975 534 | 233 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.00 | -0.04% | 96 001 | 40 | ||||||||||
| SELGEN | 2 256.70 | +0.03% | 4 513 | 2 | ||||||||||
| Holcim (Česko) | 2 251.10 | 0.00% | 22 592 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 112 000 | 56 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 888.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 887.20 | -0.20% | 3 774 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 800.00 | +3.05% | 1 800 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 709.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
