Top volume, RM System dne 10.9.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.9.2013 13.9.2013 12.9.2013 11.9.2013 10.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 663.10 | +0.46% | 9 947 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 650.00 | +2.36% | 9 750 | 15 | ||||||||||
| TATRA | 24.60 | -1.60% | 6 216 | 250 | ||||||||||
| SELGEN | 2 256.70 | +0.03% | 4 513 | 2 | ||||||||||
| MCDONALDS CORP. | 1 887.20 | -0.20% | 3 774 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 339.00 | +13.00% | 3 390 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 239.70 | -0.91% | 2 397 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 800.00 | +3.05% | 1 800 | 1 | ||||||||||
| ŠMERAL BRNO | 239.00 | +8.58% | 478 | 2 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 999.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 888.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
