The Prague Stock Exchange and RM-System - daily results dne 10.9.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2013  13.9.2013  12.9.2013  11.9.2013 10.9.2013

The Prague Sotck Exchange and RM-System - daily results - 10.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.90	-0.73%	65 937	2 501
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					663.10	+0.46%	9 947	15
AKRO OPF PROG.SPOL					650.00	+2.36%	9 750	15
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	122.00	-3.02%	0	0
BRENT INDEX SHORT	892.20	+2.33%	0	0
BRENT TL	175.35	-3.57%	0	0
BRENT TL+	159.10	-3.90%	0	0
BRENT TS 151,07	69.15	+8.81%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	265.90	+2.55%	0	0
CEETX INDEX LONG	316.70	+1.57%	0	0
CEETX TL 800	135.65	+3.99%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	19 993 611	5
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›