The Prague Stock Exchange and RM-System - daily results dne 10.9.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.9.2013 13.9.2013 12.9.2013 11.9.2013 10.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 29.80 | +25.47% | 67 346 875 | 2 427 038 | 29.60 | +25.42% | 11 565 547 | 423 645 | ||||||
| VOD.A KAN.TRUTNOV | 339.00 | +13.00% | 3 390 | 10 | ||||||||||
| ŠMERAL BRNO | 239.00 | +8.58% | 478 | 2 | ||||||||||
| ČEZ | 475.00 | +3.73% | 354 165 135 | 755 996 | 473.10 | +3.75% | 6 815 477 | 14 598 | ||||||
| O2 C.R. | 317.90 | +3.48% | 235 116 227 | 750 811 | 316.00 | +3.44% | 7 948 741 | 25 419 | ||||||
| VOLKSWAGEN AG | 4 413.00 | +3.18% | 48 419 | 11 | ||||||||||
| POŠT.TISK.CENIN | 1 800.00 | +3.05% | 1 800 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 650.00 | +2.36% | 9 750 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 875.20 | +2.08% | 40 773 | 49 | ||||||||||
| KOMERČNÍ BANKA | 4 189.00 | +3.41% | 243 725 099 | 58 423 | 4 200.00 | +2.06% | 975 534 | 233 | ||||||
| FORTUNA | 99.50 | -0.30% | 2 681 063 | 26 916 | 99.50 | +0.70% | 182 733 | 1 827 | ||||||
| NOKIA CORP. | 107.20 | +0.65% | 1 102 408 | 10 225 | ||||||||||
| VIG | 1 008.00 | +0.30% | 2 550 887 | 2 508 | 1 011.00 | +0.60% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 663.10 | +0.46% | 9 947 | 15 | ||||||||||
| ERSTE GROUP BANK A | 643.50 | +0.55% | 131 737 690 | 204 323 | 644.00 | +0.39% | 1 024 101 | 1 591 | ||||||
| INTEL CORP. | 450.00 | +0.37% | 46 832 | 104 | ||||||||||
| MICROSOFT CORP. | 618.20 | +0.06% | 35 572 | 57 | ||||||||||
| SELGEN | 2 256.70 | +0.03% | 4 513 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
