The Prague Stock Exchange and RM-System - daily results dne 10.9.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2018  13.9.2018  12.9.2018  11.9.2018 10.9.2018

The Prague Sotck Exchange and RM-System - daily results - 10.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	81.00	+3.85%	8 044 369	100 762	81.50	+3.16%	470 086	5 841
CETV	80.20	-1.23%	1 438 389	17 907	80.60	+0.75%	38 712	480
CPI FIM					9.40	-1.06%	23 988	2 540
ČEZ	583.00	+3.00%	393 738 552	680 425	580.50	+2.56%	15 932 658	27 581
DEUTSCHE BANK AG	246.00	0.00%	0	0	251.00	+0.68%	0	0
DEUTSCHE TELEKOM	359.00	0.00%	0	0	352.60	+1.35%	10 578	30
E4U	109.00	-0.91%	5 123	47	112.00	0.00%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	907.60	+1.25%	64 336 287	70 974	904.00	+0.44%	365 025	404
JÁCHYMOV PM	1 940.00	+32.88%	17 460	9	1 620.00	0.00%	0	0
KOFOLA CS	295.00	-1.34%	2 279 136	7 694	298.00	-1.32%	219 186	733
KOMERČNÍ BANKA	897.00	+0.34%	68 250 268	76 089	900.00	+0.11%	5 937 849	6 588
MONETA MONEY BANK	78.95	+0.38%	71 832 327	911 301	78.60	+0.25%	1 621 575	20 615
NOKIA CORP.	122.75	0.00%	0	0	121.10	+1.76%	60 525	500
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	259.00	-0.38%	20 181 233	77 774	262.00	0.00%	288 983	1 106
PFNONWOVENS	894.00	-0.22%	341 774	383	884.00	-1.77%	4 420	5
PHILIP MORRIS ČR A	14 660.00	-1.21%	38 001 600	2 577	14 800.00	-0.80%	1 100 020	74
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	10 500	25
‹‹ First 60     Next 20 ›