Hi price, The Prague Stock Exchange dne 10.9.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.9.2018 13.9.2018 12.9.2018 11.9.2018 10.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 7 600 | 9 500 | 0.90 | +12.50% | 3 | 3 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.60 | -14.29% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.96 | -4.94% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.51 | -25.20% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.57 | -7.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.86 | +0.77% | 20 436 | 2 600 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 9.24 | +0.98% | 39 933 | 4 200 | ||||||||||
| EB VIG TL03 | 10.50 | -1.59% | 21 040 | 2 000 | ||||||||||
| EB O2 TL02 | 11.11 | -0.09% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.35 | -23.05% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.54 | +3.83% | 0 | 0 | ||||||||||
| ||||||||||||||
