Hi price, The Prague Stock Exchange dne 10.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2018  13.9.2018  12.9.2018  11.9.2018 10.9.2018

The Prague Sotck Exchange and RM-System - daily results - 10.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	15.40	+0.92%	0	0
EB EURCZK TS09	15.46	+4.67%	0	0
EB CBK TS03	16.84	+1.57%	0	0
EB INFINEON TS02	17.35	+5.99%	0	0
EB CEZ TL10	18.05	0.00%	0	0
EB GBPCZK TL03	18.89	+8.25%	0	0
EB GBPCZK TS04	19.80	-6.74%	0	0
EB RBI TL01	20.07	-1.33%	0	0
EB KOM TS03	21.65	+16.09%	0	0
EB DBK TS03	25.06	+2.20%	0	0
EB UNIP TL01	25.70	+0.59%	0	0
EB EURUSD TS02	26.13	-0.23%	0	0
EB EURUSD TL01	26.57	+15.57%	0	0
EB EGB TL09	26.89	+3.66%	0	0
EB SIL TL07	27.40	-2.66%	0	0
EB MONET TL01	27.94	-0.11%	0	0
EB VIG TL02	28.04	-1.16%	0	0
EB HENKEL TL01	28.10	-2.29%	0	0
EB RBI TS02	30.63	+0.46%	0	0
EB HENKEL TS01	31.70	+0.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›