Hi price, The Prague Stock Exchange dne 10.9.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2020  15.9.2020  14.9.2020  11.9.2020 10.9.2020

The Prague Sotck Exchange and RM-System - daily results - 10.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	2 655 000.00	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	13 700.00	+0.74%	31 053 480	2 267	13 760.00	+1.18%	710 520	52
IAA FQI IFPZK	12 200.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 380.60	+0.01%	0	0
VOLKSWAGEN	4 000.00	+15.16%	160 000	40
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
HEINEKEN	2 050.00	0.00%	0	0
EB WTI TS7	1 949.18	-1.53%	0	0
‹‹ First 60     Next 20 ›