Top number of shares per day, The Prague Stock Exchange dne 10.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2020 15.9.2020 14.9.2020 11.9.2020 10.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.60 | +0.19% | 32 772 328 | 612 405 | 53.40 | -0.55% | 1 052 320 | 19 617 | ||||||
| ERSTE GROUP BANK A | 552.20 | +2.22% | 157 917 617 | 285 876 | 554.00 | +3.55% | 4 319 845 | 7 864 | ||||||
| ČEZ | 449.00 | +0.22% | 51 097 625 | 113 991 | 450.00 | -0.11% | 1 814 416 | 4 041 | ||||||
| KOMERČNÍ BANKA | 526.00 | +1.15% | 53 329 162 | 101 681 | 528.00 | +0.38% | 573 746 | 1 089 | ||||||
| AVAST | 159.85 | -0.71% | 14 676 526 | 92 104 | 161.00 | -0.92% | 380 817 | 2 362 | ||||||
| O2 C.R. | 220.00 | 0.00% | 6 131 457 | 27 831 | 222.00 | 0.00% | 120 174 | 542 | ||||||
| CETV | 96.30 | -1.13% | 1 116 685 | 11 528 | 96.60 | -0.10% | 106 220 | 1 100 | ||||||
| PFNONWOVENS | 746.00 | +0.81% | 4 958 698 | 6 633 | 744.00 | +0.26% | 173 670 | 233 | ||||||
| EMAN | 62.00 | 0.00% | 372 000 | 6 000 | 63.50 | -0.78% | 188 278 | 2 995 | ||||||
| STOCK | 63.30 | -1.56% | 339 102 | 5 277 | 64.10 | -0.77% | 42 616 | 666 | ||||||
| KOFOLA CS | 218.00 | 0.00% | 583 263 | 2 670 | 220.00 | -0.45% | 73 800 | 335 | ||||||
| VIG | 562.00 | 0.00% | 1 357 112 | 2 396 | 562.00 | +0.53% | 143 218 | 255 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.74% | 31 053 480 | 2 267 | 13 760.00 | +1.18% | 710 520 | 52 | ||||||
| EB EGB TL10 | 15.55 | +10.83% | 35 460 | 2 250 | ||||||||||
| PHOTON ENERGY | 83.00 | +4.40% | 175 130 | 2 210 | ||||||||||
| EB EGB TL5 | 23.87 | +6.80% | 35 325 | 1 500 | ||||||||||
| NOKIA CORP. | 95.43 | +0.52% | 99 269 | 1 037 | 97.30 | +1.24% | 99 421 | 1 023 | ||||||
| EB WTI IC03 | 580.90 | +1.06% | 269 189 | 464 | ||||||||||
| E4U | 97.00 | +0.52% | 22 466 | 232 | 97.00 | 0.00% | 0 | 0 | ||||||
| MOL | 126.10 | +1.29% | 15 751 | 126 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 099 588 | 110 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 511 389 | 50 | ||||||||||
| VOLKSWAGEN | 4 000.00 | +15.16% | 160 000 | 40 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | +0.62% | 29 404 375 | 10 | ||||||||||
| OTP BANK | 777.00 | +19.35% | 5 439 | 7 | ||||||||||
| ORLEN | 296.30 | +2.53% | 593 | 2 | ||||||||||
| SHELL | 320.00 | -0.62% | 320 | 1 | ||||||||||
| EB EGB TS10 | 44.95 | -3.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.24 | -2.54% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.90 | -0.88% | 40 190 | 100 | ||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.30 | -3.23% | 10 163 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.64 | -0.49% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.90 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 618.61 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 597.27 | +0.57% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 74.79 | +0.48% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.51 | -1.24% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.25 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.36 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.56 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.28 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.67 | -0.40% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.92 | -2.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.98 | -1.12% | 0 | 0 | ||||||||||
| EB BMW TS04 | 13.88 | -5.45% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.31 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.23 | +1.09% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 040.80 | +0.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 129.77 | -15.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 402.03 | +5.93% | 0 | 0 | ||||||||||
| ||||||||||||||
