Top number of shares per day, The Prague Stock Exchange dne 10.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2020 15.9.2020 14.9.2020 11.9.2020 10.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 100.00 | 0.00% | 1 099 588 | 110 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 511 389 | 50 | ||||||||||
| VOLKSWAGEN | 4 000.00 | +15.16% | 160 000 | 40 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | +0.62% | 29 404 375 | 10 | ||||||||||
| OTP BANK | 777.00 | +19.35% | 5 439 | 7 | ||||||||||
| ORLEN | 296.30 | +2.53% | 593 | 2 | ||||||||||
| SHELL | 320.00 | -0.62% | 320 | 1 | ||||||||||
| EB AVAST BC01 | 1 040.80 | +0.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 129.77 | -15.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 402.03 | +5.93% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.90 | -0.88% | 40 190 | 100 | ||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.30 | -3.23% | 10 163 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
