The Prague Stock Exchange and RM-System - daily results dne 10.9.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.9.2020 15.9.2020 14.9.2020 11.9.2020 10.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 088.00 | +24.91% | 1 088 | 1 | ||||||||||
| ERSTE GROUP BANK A | 552.20 | +2.22% | 157 917 617 | 285 876 | 554.00 | +3.55% | 4 319 845 | 7 864 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | +2.94% | 437 500 | 25 | ||||||||||
| APPLE INC. | 2 777.00 | +2.39% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 227.00 | +1.85% | 265 292 | 63 | ||||||||||
| NOKIA CORP. | 95.43 | +0.52% | 99 269 | 1 037 | 97.30 | +1.24% | 99 421 | 1 023 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.74% | 31 053 480 | 2 267 | 13 760.00 | +1.18% | 710 520 | 52 | ||||||
| MICROSOFT CORP. | 4 770.00 | +0.80% | 47 700 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | +0.74% | 29 620 | 11 | ||||||||||
| ŠMERAL BRNO | 142.00 | +0.70% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 137.00 | +0.70% | 23 871 | 21 | ||||||||||
| VIG | 562.00 | 0.00% | 1 357 112 | 2 396 | 562.00 | +0.53% | 143 218 | 255 | ||||||
| MERCEDES-BENZ GROU | 1 205.80 | +0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 526.00 | +1.15% | 53 329 162 | 101 681 | 528.00 | +0.38% | 573 746 | 1 089 | ||||||
| PFNONWOVENS | 746.00 | +0.81% | 4 958 698 | 6 633 | 744.00 | +0.26% | 173 670 | 233 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.60 | 0.00% | 7 775 | 920 | ||||||||||
| FAGRON | 181.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
