Top volume, RM System dne 10.9.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.9.2021 15.9.2021 14.9.2021 13.9.2021 10.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 818.00 | +0.31% | 169 304 304 | 206 346 | 825.00 | +0.61% | 2 887 581 | 3 504 | ||||||
| MONETA MONEY BANK | 88.00 | 0.00% | 61 047 422 | 693 826 | 88.50 | +0.45% | 2 284 313 | 25 822 | ||||||
| ČEZ | 683.50 | +0.29% | 77 606 723 | 113 629 | 684.00 | +0.15% | 1 512 181 | 2 214 | ||||||
| ERSTE GROUP BANK A | 875.00 | -1.46% | 52 451 263 | 59 725 | 874.00 | -1.06% | 714 958 | 815 | ||||||
| CPI FIM | 16.80 | +1.20% | 510 203 | 30 888 | ||||||||||
| O2 C.R. | 263.00 | +0.38% | 8 181 136 | 31 193 | 262.00 | 0.00% | 507 555 | 1 940 | ||||||
| MICROSOFT CORP. | 6 400.00 | -1.53% | 350 762 | 55 | ||||||||||
| KOFOLA CS | 317.00 | +2.26% | 2 318 962 | 7 427 | 314.00 | +1.61% | 323 646 | 1 040 | ||||||
| AVAST | 174.95 | +0.17% | 2 767 168 | 15 784 | 175.00 | 0.00% | 264 820 | 1 513 | ||||||
| PHILIP MORRIS ČR A | 15 940.00 | +0.25% | 11 377 660 | 718 | 16 000.00 | +0.25% | 224 000 | 14 | ||||||
| VIG | 620.00 | -0.40% | 2 164 478 | 3 489 | 621.50 | -0.87% | 153 078 | 245 | ||||||
| COLT CZ GROUP SE | 473.00 | +0.85% | 437 058 | 930 | 474.00 | 0.00% | 145 144 | 306 | ||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 446.40 | -1.90% | 120 628 | 268 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 93.50 | +0.53% | 48 649 | 523 | ||||||
| INTEL CORP. | 1 250.00 | +1.54% | 47 500 | 38 | ||||||||||
| APPLE INC. | 3 555.00 | 0.00% | 17 775 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 634 800 | 460 | 1 380.00 | +0.36% | 13 800 | 10 | ||||||
| DEUTSCHE BANK AG | 276.10 | +1.40% | 484 487 | 1 755 | 276.00 | +1.47% | 13 800 | 50 | ||||||
| NOKIA CORP. | 129.00 | 0.00% | 0 | 0 | 130.50 | +1.16% | 6 917 | 53 | ||||||
| META PLATFORMS | 8 100.00 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
