The Prague Stock Exchange and RM-System - daily results dne 10.9.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.9.2021 15.9.2021 14.9.2021 13.9.2021 10.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 230.52 | -14.62% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.41 | -11.46% | 0 | 0 | ||||||||||
| EB WTI TS12 | 419.87 | -8.72% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | -8.70% | 1 785 | 850 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL03 | 20.06 | -6.96% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 51.47 | -6.81% | 0 | 0 | ||||||||||
| EB BMW TS05 | 54.87 | -5.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 271.80 | -4.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 936.02 | -4.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.47 | -4.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 107.83 | -3.69% | 0 | 0 | ||||||||||
| EB DAX TS16 | 610.73 | -3.63% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.96 | -2.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.60 | -2.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 199.24 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TL11 | 26.80 | -2.08% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 226.06 | -1.92% | 0 | 0 | ||||||||||
| E4U | 118.00 | -1.67% | 37 760 | 318 | 118.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 875.00 | -1.46% | 52 451 263 | 59 725 | 874.00 | -1.06% | 714 958 | 815 | ||||||
| EB SAP TS03 | 86.26 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
