Hi price, The Prague Stock Exchange dne 11.1.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOSTAV PRAHA | 17.42 | +997.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 63.00 | -885.00% | 2 205 | 35 | ||||||||||
ČSAD KARVINÁ | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 89.10 | +1 000.00% | 8 910 | 100 | ||||||||||
ZZN TÁBOR | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
KB VAR/98 | 100.50 | -147.00% | 235 941 | 21 | ||||||||||
POLYGON STAVEBNÍ | 101.64 | +1 000.00% | 0 | 0 | ||||||||||
KB 14,5/96 | 102.00 | 0.00% | 2 122 972 | 200 | ||||||||||
ST.DLUHOP.5/95 | 103.00 | +198.00% | 1 054 667 | 2 000 | ||||||||||
ST.DLUHOP.14,6/97 | 104.00 | +134.00% | 11 600 | 1 | ||||||||||
ČEZ 16,5/98 | 106.30 | +104.00% | 5 771 042 | 500 | ||||||||||
ČSAD HAVÍŘOV | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
MSP PŘEROV 21/97 | 112.10 | 0.00% | 23 272 | 2 | ||||||||||
KB 23/95 | 115.00 | -86.00% | 1 158 | 1 | ||||||||||
ENERGOAQUA | 116.16 | +1 000.00% | 0 | 0 | ||||||||||
DOMA | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
UNION CUKR | 118.80 | +1 000.00% | 6 415 | 54 | ||||||||||
ZETES | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
|