Hi price, The Prague Stock Exchange dne 11.1.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETES | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
DROGERIE OSTRAVA | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
DROGERIE OLOMOUC | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 140.80 | +1 000.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
SVA | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
ÚVVP BĚCHOVICE | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 150.48 | +1 000.00% | 6 772 | 45 | ||||||||||
ZPA PEČKY | 152.07 | -999.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 155.17 | +999.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 157.25 | -999.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 170.00 | -93.00% | 69 020 | 406 | ||||||||||
ČSAD BRNO HOLDING | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
TECHMAT Č.BUDĚJOV. | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 176.00 | +1 000.00% | 60 720 | 345 | ||||||||||
|