Hi price, The Prague Stock Exchange dne 11.1.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 34 750.00 | +101.00% | 278 000 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 705.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 9 100.00 | +606.00% | 55 382 600 | 6 086 | ||||||||||
| ČOKOLÁDOVNY | 8 200.00 | +999.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 7 865.00 | +1 000.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 500.00 | +252.00% | 6 202 500 | 827 | ||||||||||
| KOMERČNÍ BANKA | 7 200.00 | +909.00% | 2 289 600 | 318 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 5 515.00 | +997.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 320.00 | +991.00% | 0 | 0 | ||||||||||
| IP BANKA | 5 100.00 | 0.00% | 499 800 | 98 | ||||||||||
| ŠANCE IPF | 4 840.00 | +1 000.00% | 0 | 0 | ||||||||||
| CUTISIN | 4 800.00 | +909.00% | 451 200 | 94 | ||||||||||
| ČECHOFRACHT | 4 355.00 | +997.00% | 0 | 0 | ||||||||||
| HOTEL JALTA | 4 060.00 | +987.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 3 800.00 | +998.00% | 34 200 | 9 | ||||||||||
| HOTEL ESPLANADE | 3 190.00 | +1 000.00% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 3 180.00 | +5 000.00% | 0 | 0 | ||||||||||
| RAKO | 2 900.00 | +69.00% | 23 200 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 2 850.00 | +52.00% | 91 200 | 32 | ||||||||||
| BVV BRNO | 2 795.00 | +982.00% | 0 | 0 | ||||||||||
| ||||||||||||||
