The Prague Stock Exchange and RM-System - daily results dne 11.1.1994
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 630.00 | 0.00% | 3 780 | 6 | ||||||||||
TESLA | 252.00 | -1 000.00% | 3 780 | 15 | ||||||||||
LITES | 300.00 | +676.00% | 4 500 | 15 | ||||||||||
ARMABETON PRAHA | 480.00 | 0.00% | 4 800 | 10 | ||||||||||
TEPNA | 300.00 | -99.00% | 4 800 | 16 | ||||||||||
PRAG REAL VYSOČANY | 373.00 | -990.00% | 4 849 | 13 | ||||||||||
VET ASSETS | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
MASNÝ PRŮM.VIMPERK | 1 295.00 | +974.00% | 5 180 | 4 | ||||||||||
ŽEL.STAVITEL.PRAHA | 259.00 | +974.00% | 5 180 | 20 | ||||||||||
KOVOLIT MODŘICE | 369.00 | -1 000.00% | 5 535 | 15 | ||||||||||
OKULA NÝRSKO | 1 400.00 | -277.00% | 5 600 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 900.00 | +588.00% | 6 300 | 7 | ||||||||||
UNION CUKR | 118.80 | +1 000.00% | 6 415 | 54 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 650.00 | +188.00% | 6 500 | 10 | ||||||||||
BUZULUK KOMÁROV | 470.00 | -505.00% | 6 580 | 14 | ||||||||||
BASK | 2 200.00 | -112.00% | 6 600 | 3 | ||||||||||
CUKROVAR HODONÍN | 150.48 | +1 000.00% | 6 772 | 45 | ||||||||||
SUBTERRA | 528.00 | -989.00% | 6 864 | 13 | ||||||||||
LADA | 225.00 | 0.00% | 7 200 | 32 | ||||||||||
ZBROJOVKA BRNO | 920.00 | +648.00% | 7 360 | 8 | ||||||||||
|