The Prague Stock Exchange and RM-System - daily results dne 11.1.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 1 520.00 | 0.00% | 1 520 | 1 | ||||||||||
CS TRADING | 1 250.00 | -39.00% | 1 250 | 1 | ||||||||||
PIVOV.STAROBRNO | 1 610.00 | -416.00% | 1 610 | 1 | ||||||||||
SOLNÉ MLÝNY | 2 400.00 | 0.00% | 2 400 | 1 | ||||||||||
ST.DLUHOP.14,6/97 | 104.00 | +134.00% | 11 600 | 1 | ||||||||||
KB 23/95 | 115.00 | -86.00% | 1 158 | 1 | ||||||||||
INTERHOTEL OLYMPIC | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
KERAMICKÉ ZÁVODY | 1 520.00 | 0.00% | 1 520 | 1 | ||||||||||
ŽELEZÁRNY VESELÍ | 473.00 | -938.00% | 946 | 2 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 760.00 | -379.00% | 1 520 | 2 | ||||||||||
ELEKTRÁRNA KOLÍN | 612.00 | +268.00% | 1 224 | 2 | ||||||||||
MSP PŘEROV 21/97 | 112.10 | 0.00% | 23 272 | 2 | ||||||||||
MOTOKOV INTER. | 486.00 | -1 000.00% | 1 458 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 2 500.00 | +416.00% | 7 500 | 3 | ||||||||||
JANKA | 310.00 | +32.00% | 930 | 3 | ||||||||||
BASK | 2 200.00 | -112.00% | 6 600 | 3 | ||||||||||
PLYNOSTAV PARDUB. | 673.00 | +196.00% | 2 019 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 2 300.00 | -416.00% | 9 200 | 4 | ||||||||||
CHEMOPROJEKT | 821.00 | +990.00% | 3 284 | 4 | ||||||||||
PALABA SLANÝ | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
|