Top number of shares per day, The Prague Stock Exchange dne 11.1.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 935.00 | +994.00% | 13 643 685 | 7 051 | ||||||||||
ČESKÁ SPOŘITELNA | 9 100.00 | +606.00% | 55 382 600 | 6 086 | ||||||||||
ČKD PRAHA HOLDING | 490.00 | +769.00% | 2 501 940 | 5 106 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | +138.00% | 4 018 300 | 3 653 | ||||||||||
ŠKODA | 700.00 | +218.00% | 2 222 500 | 3 175 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 750.00 | +263.00% | 4 497 500 | 2 570 | ||||||||||
ST.DLUHOP.5/95 | 103.00 | +198.00% | 1 054 667 | 2 000 | ||||||||||
DEZA | 1 630.00 | -523.00% | 2 233 100 | 1 370 | ||||||||||
BUKOVECKÉ PAPÍRNY | 220.00 | 0.00% | 230 120 | 1 046 | ||||||||||
AERO HOLDING | 284.00 | -984.00% | 270 936 | 954 | ||||||||||
PHILIP MORRIS ČR A | 7 500.00 | +252.00% | 6 202 500 | 827 | ||||||||||
ZETOR | 320.00 | +666.00% | 232 640 | 727 | ||||||||||
MORSLEZS.TEPLÁRNY | 575.00 | +105.00% | 372 600 | 648 | ||||||||||
ČZ STRAKONICE | 449.00 | +539.00% | 286 462 | 638 | ||||||||||
XAVEROV | 305.00 | +166.00% | 166 530 | 546 | ||||||||||
ČEZ 16,5/98 | 106.30 | +104.00% | 5 771 042 | 500 | ||||||||||
SG - INDUSTRY | 605.00 | +1 000.00% | 296 450 | 490 | ||||||||||
TESLA LANŠKROUN | 170.00 | -93.00% | 69 020 | 406 | ||||||||||
ŽĎAS | 880.00 | 0.00% | 336 160 | 382 | ||||||||||
ZBROJOVKA VSETÍN | 418.00 | +1 000.00% | 156 750 | 375 | ||||||||||
|