The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 311.00 | 0.00% | 39 186 | 126 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| ŽOSKA | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | -303.00% | 233 600 | 73 | 3 182.50 | -2.00% | 70 685 | 21 | ||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | +141.00% | 1 013 814 | 1 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 286.00 | +214.00% | 8 294 | 29 | 314.00 | -2.00% | 3 140 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 890.00 | -111.00% | 320 400 | 360 | 873.00 | +3.00% | 92 538 | 106 | ||||||
| ŽĎAS | 1 865.00 | +477.00% | 14 920 | 8 | 1 800.00 | -1.00% | 40 555 | 23 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 69.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 90.00 | +1.00% | 1 260 | 14 | ||||||||
| ZZN TÁBOR | 115.00 | -254.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 166.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
