The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 311.00 | 0.00% | 39 186 | 126 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| ŽOSKA | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | -303.00% | 233 600 | 73 | 3 182.50 | -2.00% | 70 685 | 21 | ||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | +141.00% | 1 013 814 | 1 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 286.00 | +214.00% | 8 294 | 29 | 314.00 | -2.00% | 3 140 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 890.00 | -111.00% | 320 400 | 360 | 873.00 | +3.00% | 92 538 | 106 | ||||||
| ŽĎAS | 1 865.00 | +477.00% | 14 920 | 8 | 1 800.00 | -1.00% | 40 555 | 23 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 69.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 90.00 | +1.00% | 1 260 | 14 | ||||||||
| ZZN TÁBOR | 115.00 | -254.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 166.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 80.00 | -243.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVU | 633.00 | -495.00% | 24 054 | 38 | 611.00 | 0.00% | 8 554 | 14 | ||||||
| ZRUP PŘÍBRAM | 297.00 | +494.00% | 17 523 | 59 | 223.50 | +1.00% | 29 726 | 133 | ||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 790.00 | 0.00% | 119 930 | 67 | +1.00% | 0 | 0 | |||||||
| ZPA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA NOVÁ PAKA | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZMA | 87.00 | +14.00% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEVETA | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 220.00 | -476.00% | 27 060 | 123 | 225.00 | -5.00% | 4 470 | 20 | ||||||
| ZETES | 132.30 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZČ DŘEVO. ZÁVODY | 116.14 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 265.00 | +433.00% | 315 085 | 1 189 | 255.00 | +3.00% | 12 125 | 47 | ||||||
| ZBROJOVKA BRNO | 302.00 | -473.00% | 10 268 | 34 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| ZBIROVIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZÁVODY APL.CHEMIE | 161.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 375.00 | -359.00% | 39 000 | 104 | 350.00 | +3.00% | 56 350 | 161 | ||||||
| ||||||||||||||
