Hi price, The Prague Stock Exchange dne 11.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||||
| AGROPODNIK DVORCE | 24.25 | +497.00% | 0 | 0 | 42.40 | -7.00% | 594 | 14 | ||||||
| TERRONIC | 29.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 44.65 | -500.00% | 4 912 | 110 | 37.00 | -1.00% | 14 310 | 372 | ||||||
| VAL.PIL.A NÁB.POD. | 44.78 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DAKO-CZ | 44.79 | -498.00% | 1 388 | 31 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 50.63 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 50.99 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 53.04 | +498.00% | 424 | 8 | +10.00% | 0 | 0 | |||||||
| KOVOMAT | 53.93 | -498.00% | 1 079 | 20 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 54.91 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 55.00 | +25.00% | 165 | 3 | -2.00% | 0 | 0 | |||||||
| PRESTA | 59.55 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PANKRÁC | 59.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 61.00 | -161.00% | 793 | 13 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 61.75 | -500.00% | 6 175 | 100 | +2.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 64.81 | -499.00% | 1 296 | 20 | -9.00% | 0 | 0 | |||||||
| TTP ELITEX | 66.18 | +499.00% | 794 | 12 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 68.00 | -285.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
