The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 359.00 | -4.26% | 7 180 | 20 | +5.00% | 0 | 0 | |||||||
ŽOSKA | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 121.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +1.12% | 1 377 000 | 510 | 2 611.00 | -4.00% | 36 554 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 265.00 | +1.92% | 149 725 | 565 | 257.00 | +3.00% | 84 673 | 330 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 245.00 | -9.92% | 13 720 | 56 | -6.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 120.00 | +0.84% | 6 720 | 56 | +2.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 165.00 | +3.12% | 11 880 | 72 | 149.00 | -2.00% | 1 468 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 80.77 | +0.02% | 45 877 | 568 | -2.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 310.00 | +0.64% | 12 400 | 40 | +9.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 758.00 | -4.89% | 70 494 | 93 | -4.00% | 0 | 0 | |||||||
ŽDB | 380.00 | +1.33% | 224 200 | 590 | 355.50 | -6.00% | 3 631 | 11 | ||||||
ŽĎAS | 733.00 | -0.27% | 155 396 | 212 | 700.00 | +3.00% | 30 170 | 42 | ||||||
ZZV PRACHATICE | 353.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.25 | +4.99% | 608 | 6 | -10.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 67.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|