Lo price, RM System dne 11.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.12 | +0.48% | 81 683 | 19 826 | 4.00 | -1.00% | 5 600 | 1 400 | ||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 3 420 | 570 | ||||||||||
| ARTIA | 15.50 | -3.00% | 62 | 4 | ||||||||||
| FINANCE ENG.-2.PF | 20.00 | -7.00% | 5 800 | 290 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | -6.00% | 11 900 | 600 | ||||||||||
| MASOKOMB. KLADNO | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 504 | 24 | ||||||
| PRESTA | 34.00 | 0.00% | 0 | 0 | 25.50 | -1.00% | 309 | 12 | ||||||
| ŘEMPO | 29.93 | -4.98% | 6 315 | 211 | 27.00 | +1.00% | 1 817 | 68 | ||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 5 535 | 205 | 27.00 | +1.00% | 1 908 | 72 | ||||||
| ČKD POLOVODIČE PHA | 28.85 | +3.66% | 31 822 | 1 103 | 27.20 | 0.00% | 1 115 | 41 | ||||||
| K.S.I.O.-1.PF | 29.00 | -9.00% | 8 700 | 300 | ||||||||||
| CREDIT SUISSE | 32.00 | -9.00% | 4 480 | 140 | ||||||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 592 | 16 | ||||||
| BVV INVEST IS | 37.50 | +1.00% | 3 750 | 100 | ||||||||||
| ICOM REALITY | 55.00 | -7.40% | 770 | 14 | 39.00 | -5.00% | 390 | 10 | ||||||
| VODÁR.KLADNO-MĚLN. | 60.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.91 | +4.98% | 0 | 0 | 40.00 | +3.00% | 3 840 | 96 | ||||||
| LUČEBNÍ Z.DRASLOV. | 43.98 | +4.98% | 2 419 | 55 | 40.00 | -2.00% | 920 | 23 | ||||||
| CUKROVAR VRBÁTKY | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
| ||||||||||||||
