Lo price, RM System dne 11.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.12 | +0.48% | 81 683 | 19 826 | 4.00 | -1.00% | 5 600 | 1 400 | ||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 3 420 | 570 | ||||||||||
| ARTIA | 15.50 | -3.00% | 62 | 4 | ||||||||||
| FINANCE ENG.-2.PF | 20.00 | -7.00% | 5 800 | 290 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | -6.00% | 11 900 | 600 | ||||||||||
| MASOKOMB. KLADNO | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 504 | 24 | ||||||
| PRESTA | 34.00 | 0.00% | 0 | 0 | 25.50 | -1.00% | 309 | 12 | ||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 5 535 | 205 | 27.00 | +1.00% | 1 908 | 72 | ||||||
| ŘEMPO | 29.93 | -4.98% | 6 315 | 211 | 27.00 | +1.00% | 1 817 | 68 | ||||||
| ČKD POLOVODIČE PHA | 28.85 | +3.66% | 31 822 | 1 103 | 27.20 | 0.00% | 1 115 | 41 | ||||||
| K.S.I.O.-1.PF | 29.00 | -9.00% | 8 700 | 300 | ||||||||||
| CREDIT SUISSE | 32.00 | -9.00% | 4 480 | 140 | ||||||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 592 | 16 | ||||||
| BVV INVEST IS | 37.50 | +1.00% | 3 750 | 100 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 60.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||||
| ICOM REALITY | 55.00 | -7.40% | 770 | 14 | 39.00 | -5.00% | 390 | 10 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.91 | +4.98% | 0 | 0 | 40.00 | +3.00% | 3 840 | 96 | ||||||
| LUČEBNÍ Z.DRASLOV. | 43.98 | +4.98% | 2 419 | 55 | 40.00 | -2.00% | 920 | 23 | ||||||
| CUKROVAR VRBÁTKY | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
| ČESKÉ LODĚNICE | 41.00 | -2.00% | 82 | 2 | ||||||||||
| HARV.ZAHR.KAP.PF | 41.00 | -10.00% | 5 740 | 140 | ||||||||||
| VITKA BRNĚNEC | 52.00 | -8.77% | 6 864 | 132 | 41.00 | -2.00% | 3 450 | 78 | ||||||
| HARV.BANK.FIN.PF | 42.00 | +7.00% | 5 880 | 140 | ||||||||||
| II.EPIC HOLDING | 42.00 | -5.00% | 23 985 | 585 | ||||||||||
| BMT | 55.00 | +7.84% | 1 430 | 26 | 43.50 | -1.00% | 261 | 6 | ||||||
| HARV.DIVID.II PF | 44.00 | 0.00% | 67 803 | 1 527 | ||||||||||
| TEREOS TTD | 47.00 | 0.00% | 14 100 | 300 | 45.00 | -6.00% | 4 050 | 90 | ||||||
| LESTA OLOMOUC | 61.60 | +10.00% | 0 | 0 | 45.00 | +3.00% | 360 | 8 | ||||||
| MORAVSKOČESKÝ IF | 45.00 | +5.00% | 18 200 | 420 | ||||||||||
| AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| HARV.RŮST.II PF | 45.00 | -1.00% | 7 779 | 171 | ||||||||||
| EKOAGROFOND ÚSTÍ | 45.00 | -2.00% | 2 025 | 45 | ||||||||||
| TESLA HR. KRÁLOVÉ | 49.40 | -5.00% | 0 | 0 | 46.00 | -8.00% | 1 380 | 30 | ||||||
| TONA | 64.70 | -9.98% | 0 | 0 | 46.00 | +5.00% | 92 | 2 | ||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 793 | 13 | 47.00 | -4.00% | 423 | 9 | ||||||
| OKD | 48.00 | +0.25% | 140 064 | 2 918 | 47.00 | -2.00% | 52 309 | 1 081 | ||||||
| TESLA STRAŠNICE | 49.53 | -4.98% | 0 | 0 | 48.00 | -5.00% | 864 | 18 | ||||||
| ELPLAST | 44.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 200 | 24 | ||||||
| ČKD KOMPRESORY | 42.50 | +4.86% | 6 120 | 144 | 51.00 | 0.00% | 306 | 6 | ||||||
| AGROPODNIK DVORCE | 45.20 | 0.00% | 0 | 0 | 51.00 | -2.00% | 6 965 | 140 | ||||||
| MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| UNIGENOS | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||||
| PRAGA HOSTIVAŘ | 57.72 | +4.98% | 0 | 0 | 55.00 | +4.00% | 440 | 8 | ||||||
| GEOTEST SLATINA | 31.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 55.98 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 342 | 6 | ||||||
| ČMD | 57.08 | -4.86% | 15 240 | 267 | 57.00 | -7.00% | 8 151 | 143 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | -9.61% | 2 820 | 60 | 60.00 | -2.00% | 1 800 | 30 | ||||||
| VOD.A KAN.HODONÍN | 90.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| LITES | 53.00 | 0.00% | 2 862 | 54 | 61.00 | 0.00% | 915 | 15 | ||||||
| ROUČKA SLATINA | 62.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 492 | 8 | ||||||
| KOVOHUTĚ DĚČÍN | 70.00 | +2.94% | 4 200 | 60 | 61.50 | +6.00% | 3 014 | 49 | ||||||
| TUZEX PRAHA | 48.00 | -1.51% | 1 920 | 40 | 62.00 | +8.00% | 9 128 | 148 | ||||||
| ELEGA ŽIROVNICE | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
| ČSOB Č.PEN.TRH OPF | 63.00 | +2.00% | 567 | 9 | ||||||||||
| CHEVAK CHEB | 73.93 | +9.99% | 2 957 | 40 | 64.00 | 0.00% | 1 280 | 20 | ||||||
| KF | 72.00 | -8.86% | 288 | 4 | 65.00 | -2.00% | 260 | 4 | ||||||
| ZNZ PŘEŠTICE | 71.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 62.62 | -4.99% | 0 | 0 | 66.50 | +8.00% | 1 530 | 23 | ||||||
| ||||||||||||||
