The Prague Stock Exchange and RM-System - daily results dne 11.1.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2005  14.1.2005  13.1.2005  12.1.2005 11.1.2005

The Prague Sotck Exchange and RM-System - daily results - 11.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					410.60	+4.98%	0	0
AKRO OPF GLOBAL.					350.00	+0.28%	10 500	30
AKRO OPF PROG.SPOL					344.10	+0.02%	48 174	140
ATAS NÁCHOD					405.60	0.00%	0	0
AVIA					35.10	+3.23%	0	0
BMT					557.80	0.00%	0	0
BOHEMIA CRYS.GROUP					245.10	0.00%	7 353	30
BOHEMIA-LÁZNĚ					850.00	0.00%	0	0
BRISK TÁBOR					951.00	-9.47%	2 853	3
BRNĚN.VODÁR.A KAN.					1 428.00	+0.56%	0	0
CONCORDIA INV.IF					297.00	-1.39%	8 910	30
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›