The Prague Stock Exchange and RM-System - daily results dne 11.1.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2005  14.1.2005  13.1.2005  12.1.2005 11.1.2005

The Prague Sotck Exchange and RM-System - daily results - 11.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY	1 900.00	+1.33%	1 900	1	2 054.90	+2.48%	0	0
ČESKÁ POJIŠŤOVNA	16 000.00	0.00%	207 700	13	16 150.00	+2.21%	0	0
ČMD	550.80	+8.00%	9 914	18	531.90	+7.49%	324 567	630
SM ENERGETIKA	3 797.00	+2.90%	94 925	25	3 787.60	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	51 044 306	50
HZL HVB 6,0/09	108.85	0.00%	602 532	54
SEVEROČESKÉ DOLY	1 600.00	0.00%	266 000	167	1 600.00	+3.22%	32 000	20
TOMA	400.00	-2.91%	80 000	200	397.50	+0.32%	17 877	45
OKD	658.80	+8.00%	156 986	243	660.00	+2.15%	635 175	989
ČKA VAR/05	100.00	0.00%	250 515 417	250	100 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	265.60	+4.98%	127 252	497	250.00	+8.69%	168 523	674
VET ASSETS	63.00	-1.41%	63 000	1 000	62.50	+3.30%	106 970	1 727
HZL ČMHB VAR/07	108.40	0.00%	13 894 086	1 300	10 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	20 774 444	2 000
ČKA 5,05/07	99.50	0.00%	32 355 583	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	31 819 667	3 000	10 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	47 076 878	4 300
PHILIP MORRIS ČR A	17 583.00	+0.64%	88 618 084	5 054	17 615.00	+0.09%	334 262	19
ST.DLUHOP. 6,55/11	100.00	0.00%	119 361 250	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	106 273 333	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›