Lo price, RM System dne 11.1.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.1.2007 16.1.2007 15.1.2007 12.1.2007 11.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.00 | +3.54% | 0 | 0 | ||||||||||
| VET ASSETS | 50.00 | -7.66% | 44 000 | 880 | 54.70 | +5.19% | 54 700 | 1 000 | ||||||
| AVIA | 88.00 | +0.11% | 25 120 | 285 | ||||||||||
| SOFTWARE 602 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 110.00 | +8.58% | 47 300 | 430 | ||||||||||
| TATRA | 159.50 | -3.91% | 528 290 | 3 274 | ||||||||||
| TESLA KARLÍN | 160.00 | +5.75% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 24 800 | 155 | ||||||
| SČ ARMATURKA | 160.00 | +4.43% | 0 | 0 | ||||||||||
| UNIPETROL | 233.00 | +0.73% | 189 054 761 | 812 076 | 231.30 | +0.47% | 219 842 | 944 | ||||||
| VEBA TEXTILNÍ ZÁV. | 245.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.00 | +6.02% | 8 100 | 33 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 0 | 0 | 309.00 | +0.98% | 20 394 | 66 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 313.60 | -2.18% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | -5.32% | 12 363 | 30 | ||||||||||
| ||||||||||||||
