The Prague Stock Exchange and RM-System - daily results dne 11.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2012  16.1.2012  13.1.2012  12.1.2012 11.1.2012

The Prague Sotck Exchange and RM-System - daily results - 11.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.63	-1.73%	66 540	3 750	17.70	-0.56%	56 200	3 185
CETV	127.30	-1.12%	11 239 508	88 033	128.00	-2.29%	1 082 950	8 457
CPI FIM	85.84	-2.57%	665 043	7 713	85.50	-4.04%	138 588	1 600
ČEZ	777.90	-2.52%	642 386 371	822 004	781.90	-1.88%	4 771 955	6 098
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	+0.73%	34 500	500	69.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	316.00	-1.43%	87 242 867	275 529	318.00	-1.55%	4 847 106	15 233
FORTUNA	93.30	+0.05%	240 075	2 565	94.00	0.00%	65 755	700
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 075.00	0.00%	0	0
KITD, v likvidaci	183.00	+2.52%	4 113 143	22 516	188.00	+2.45%	121 348	656
KOMERČNÍ BANKA	3 186.00	-1.82%	340 912 221	105 691	3 215.60	-1.06%	1 148 605	355
NWR	142.95	-0.38%	21 613 471	151 208	142.20	-0.69%	382 663	2 684
O2 C.R.	391.00	+0.26%	75 610 063	193 221	389.70	+0.44%	1 427 905	3 665
PFNONWOVENS	453.00	-1.31%	7 272 570	15 861	458.80	-0.02%	45 880	100
‹‹ First 60     Next 20 ›