Top volume, The Prague Stock Exchange dne 11.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2012  16.1.2012  13.1.2012  12.1.2012 11.1.2012

The Prague Sotck Exchange and RM-System - daily results - 11.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3300	31.40	-9.25%	631 000	20 000
KOMB TL 2300	88.75	-6.82%	358 200	4 000
FORTUNA	93.30	+0.05%	240 075	2 565	94.00	0.00%	65 755	700
ERBA FUT MAR12	310.10	-4.91%	97 800	3
AAA AUTO	17.63	-1.73%	66 540	3 750	17.70	-0.56%	56 200	3 185
E4U	69.00	+0.73%	34 500	500	69.00	0.00%	0	0
TOMA	681.00	0.00%	9 534	14	695.00	0.00%	55 600	80
CTX	339.70	-1.42%	0	0
CSS INDEX CERT	931.50	-0.43%	0	0
CROX INDEX CERT	248.80	-0.48%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	57.71	+11.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›