The Prague Stock Exchange and RM-System - daily results dne 11.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2012  16.1.2012  13.1.2012  12.1.2012 11.1.2012

The Prague Sotck Exchange and RM-System - daily results - 11.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	2 086.00	+1.41%	0	0
GOLD	3 339.00	+1.37%	0	0
CHINA BONUS III	2 030.00	+1.25%	0	0
GOLD INDEX SHORT	618.10	+1.24%	0	0
SETX INDEX LONG	208.10	+1.07%	0	0
DAX INDEX SHORT	1 543.00	+0.98%	0	0
INDUSTRY BASKET	158.46	+0.92%	0	0
PHILIP MORRIS ČR A	12 060.00	+0.92%	9 169 502	761	12 050.00	-0.82%	132 652	11
O2 TL 270	119.75	+0.84%	0	0
E4U	69.00	+0.73%	34 500	500	69.00	0.00%	0	0
BRENT CRUDE OIL	114.64	+0.65%	0	0
CEZ FUT MAR12	790.10	+0.64%	0	0
O2 TL 230	160.15	+0.63%	0	0
ROTX INDEX LONG	1 320.00	+0.61%	0	0
BRENT TL	160.79	+0.37%	0	0
O2 C.R.	391.00	+0.26%	75 610 063	193 221	389.70	+0.44%	1 427 905	3 665
BRENT TL+	144.20	+0.24%	0	0
S-BOX DIMAX	471.70	+0.23%	0	0
RDX	367.70	+0.08%	0	0
FORTUNA	93.30	+0.05%	240 075	2 565	94.00	0.00%	65 755	700
‹‹ First 60     ‹ Previous 20 Next 20 ›