Lo price, RM System dne 11.1.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.1.2012 16.1.2012 13.1.2012 12.1.2012 11.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.63 | -1.73% | 66 540 | 3 750 | 17.70 | -0.56% | 56 200 | 3 185 | ||||||
| E4U | 69.00 | +0.73% | 34 500 | 500 | 69.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 85.84 | -2.57% | 665 043 | 7 713 | 85.50 | -4.04% | 138 588 | 1 600 | ||||||
| PX INDEX CERT. | 88.70 | -1.14% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 93.30 | +0.05% | 240 075 | 2 565 | 94.00 | 0.00% | 65 755 | 700 | ||||||
| NOKIA CORP. | 106.00 | +0.95% | 20 116 | 190 | ||||||||||
| TATRA | 114.70 | -1.46% | 175 431 | 1 515 | ||||||||||
| CETV | 127.30 | -1.12% | 11 239 508 | 88 033 | 128.00 | -2.29% | 1 082 950 | 8 457 | ||||||
| NWR | 142.95 | -0.38% | 21 613 471 | 151 208 | 142.20 | -0.69% | 382 663 | 2 684 | ||||||
| NWN | 160.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 3 785 209 | 22 297 | 167.60 | -0.53% | 732 534 | 4 353 | ||||||
| KITD, v likvidaci | 183.00 | +2.52% | 4 113 143 | 22 516 | 188.00 | +2.45% | 121 348 | 656 | ||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 193.10 | +0.52% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 228.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
