Lo price, RM System dne 11.1.2012
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
17.1.2012 16.1.2012 13.1.2012 12.1.2012 11.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.63 | -1.73% | 66 540 | 3 750 | 17.70 | -0.56% | 56 200 | 3 185 | ||||||
E4U | 69.00 | +0.73% | 34 500 | 500 | 69.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 85.84 | -2.57% | 665 043 | 7 713 | 85.50 | -4.04% | 138 588 | 1 600 | ||||||
PX INDEX CERT. | 88.70 | -1.14% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 93.30 | +0.05% | 240 075 | 2 565 | 94.00 | 0.00% | 65 755 | 700 | ||||||
NOKIA CORP. | 106.00 | +0.95% | 20 116 | 190 | ||||||||||
TATRA | 114.70 | -1.46% | 175 431 | 1 515 | ||||||||||
CETV | 127.30 | -1.12% | 11 239 508 | 88 033 | 128.00 | -2.29% | 1 082 950 | 8 457 | ||||||
NWR | 142.95 | -0.38% | 21 613 471 | 151 208 | 142.20 | -0.69% | 382 663 | 2 684 | ||||||
NWN | 160.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 3 785 209 | 22 297 | 167.60 | -0.53% | 732 534 | 4 353 | ||||||
KITD, v likvidaci | 183.00 | +2.52% | 4 113 143 | 22 516 | 188.00 | +2.45% | 121 348 | 656 | ||||||
AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 193.10 | +0.52% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 228.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 267.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 316.00 | -1.43% | 87 242 867 | 275 529 | 318.00 | -1.55% | 4 847 106 | 15 233 | ||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 385.00 | 0.00% | 5 775 | 15 | ||||||||||
O2 C.R. | 391.00 | +0.26% | 75 610 063 | 193 221 | 389.70 | +0.44% | 1 427 905 | 3 665 | ||||||
LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 440.10 | -2.89% | 8 802 | 20 | ||||||||||
PFNONWOVENS | 453.00 | -1.31% | 7 272 570 | 15 861 | 458.80 | -0.02% | 45 880 | 100 | ||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | 0.00% | 18 245 | 36 | ||||||
INTEL CORP. | 518.60 | +0.67% | 64 265 | 125 | ||||||||||
MICROSOFT CORP. | 520.00 | -1.88% | 52 000 | 100 | ||||||||||
TOMA | 681.00 | 0.00% | 9 534 | 14 | 695.00 | 0.00% | 55 600 | 80 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 790.00 | +1.66% | 6 226 659 | 7 928 | 781.00 | +0.51% | 0 | 0 | ||||||
ČEZ | 777.90 | -2.52% | 642 386 371 | 822 004 | 781.90 | -1.88% | 4 771 955 | 6 098 | ||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 855.00 | +2.76% | 33 989 | 40 | ||||||||||
METROSTAV | 900.70 | -0.25% | 21 638 | 24 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | +0.30% | 45 000 | 45 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 351.10 | +0.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 470.10 | +4.89% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 700.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 031.20 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 2 130.00 | -6.57% | 21 300 | 10 | ||||||||||
VOLKSWAGEN AG | 2 880.00 | +1.07% | 357 119 | 124 | ||||||||||
OHL ŽS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 186.00 | -1.82% | 340 912 221 | 105 691 | 3 215.60 | -1.06% | 1 148 605 | 355 | ||||||
Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 111.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 784.90 | 0.00% | 0 | 0 | ||||||||||
|