The Prague Stock Exchange and RM-System - daily results dne 11.1.2012
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.1.2012 16.1.2012 13.1.2012 12.1.2012 11.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 33.15 | -16.18% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 57.40 | -14.07% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 88.16 | -12.58% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 13.34 | -12.47% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 21.55 | -10.58% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 31.40 | -9.25% | 631 000 | 20 000 | ||||||||||
CEZ TL 520 | 260.00 | -7.11% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 22.10 | -6.95% | 0 | 0 | ||||||||||
KOMB TL 2300 | 88.75 | -6.82% | 358 200 | 4 000 | ||||||||||
ERSTE WARCALL 410 | 31.90 | -6.31% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 43.25 | -5.67% | 0 | 0 | ||||||||||
CEZ TL 450 | 330.40 | -5.65% | 0 | 0 | ||||||||||
KOMB TL 2000 | 118.95 | -5.18% | 0 | 0 | ||||||||||
ERSTE TL 220 | 96.15 | -5.04% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 310.10 | -4.91% | 97 800 | 3 | ||||||||||
NWR WARCALL 165 | 15.24 | -3.24% | 0 | 0 | ||||||||||
CEETX TL 800 | 80.55 | -2.66% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 24.69 | -2.60% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.40 | -2.58% | 0 | 0 | ||||||||||
CPI FIM | 85.84 | -2.57% | 665 043 | 7 713 | 85.50 | -4.04% | 138 588 | 1 600 | ||||||
|