The Prague Stock Exchange and RM-System - daily results dne 11.1.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.1.2012 16.1.2012 13.1.2012 12.1.2012 11.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 777.90 | -2.52% | 642 386 371 | 822 004 | 781.90 | -1.88% | 4 771 955 | 6 098 | ||||||
| NWR TL 95 | 47.65 | -2.26% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 082.00 | -2.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 186.00 | -1.82% | 340 912 221 | 105 691 | 3 215.60 | -1.06% | 1 148 605 | 355 | ||||||
| KOMB DISC 3800CAP | 291.10 | -1.75% | 0 | 0 | ||||||||||
| AAA AUTO | 17.63 | -1.73% | 66 540 | 3 750 | 17.70 | -0.56% | 56 200 | 3 185 | ||||||
| O2 WARPUT 310 | 16.65 | -1.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 379.40 | -1.68% | 0 | 0 | ||||||||||
| NWR TL 80 | 62.75 | -1.65% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 329.30 | -1.55% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 320.10 | -1.54% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 152.00 | -1.53% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 286.00 | -1.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 316.00 | -1.43% | 87 242 867 | 275 529 | 318.00 | -1.55% | 4 847 106 | 15 233 | ||||||
| CTX | 339.70 | -1.42% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 32.50 | -1.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | -1.31% | 7 272 570 | 15 861 | 458.80 | -0.02% | 45 880 | 100 | ||||||
| ERSTE DISC 415CAP | 30.49 | -1.29% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 30.89 | -1.28% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.70 | -1.14% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
